Chartwell Retirement Residences (CWSRF)
USD 11.9
(0.0%)
USD 11.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 19 Sep, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 8700.00 |
| 18 Sep, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 15 Sep, 2023 | 7.59 | 7.65 | 7.59 | 7.65 | 8040.00 |
| 14 Sep, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 17.82 Thousand |
TRVR
RBCM
LVTTF
EIMCOELECO
0897
600682