Chartwell Retirement Residences (CWSRF)

USD 11.59

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 7.74 7.74 7.74 7.74 -
26 Sep, 2023 7.74 7.74 7.74 7.74 -
25 Sep, 2023 7.74 7.74 7.74 7.74 -
22 Sep, 2023 7.74 7.74 7.74 7.74 -
21 Sep, 2023 7.74 7.74 7.74 7.74 -
20 Sep, 2023 7.74 7.74 7.74 7.74 -
19 Sep, 2023 7.74 7.74 7.74 7.74 8700.00
18 Sep, 2023 7.65 7.65 7.65 7.65 -
15 Sep, 2023 7.59 7.65 7.59 7.65 8040.00
14 Sep, 2023 7.52 7.52 7.52 7.52 17.82 Thousand