Chartwell Retirement Residences (CWSRF)

USD 10.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 7.2 7.2 7.2 7.2 -
01 Nov, 2023 7.2 7.2 7.2 7.2 -
31 Oct, 2023 7.2 7.2 7.2 7.2 -
30 Oct, 2023 7.2 7.2 7.2 7.2 36.36 Thousand
27 Oct, 2023 7.59 7.59 7.59 7.59 -
26 Oct, 2023 7.59 7.59 7.59 7.59 -
25 Oct, 2023 7.59 7.59 7.59 7.59 -
24 Oct, 2023 7.59 7.59 7.59 7.59 -
23 Oct, 2023 7.59 7.59 7.59 7.59 29.2 Thousand
20 Oct, 2023 7.93 7.93 7.93 7.93 -