Chartwell Retirement Residences (CWSRF)

USD 10.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 7.69 7.69 7.65 7.69 8369.00
11 Oct, 2023 7.3 7.3 7.3 7.3 -
10 Oct, 2023 7.3 7.3 7.3 7.3 -
09 Oct, 2023 7.3 7.3 7.3 7.3 -
06 Oct, 2023 7.3 7.3 7.3 7.3 -
05 Oct, 2023 7.3 7.3 7.3 7.3 -
04 Oct, 2023 7.3 7.3 7.3 7.3 2011.00
03 Oct, 2023 7.61 7.61 7.61 7.61 -
02 Oct, 2023 7.61 7.61 7.61 7.61 -
29 Sep, 2023 7.61 7.61 7.61 7.61 -