Chartwell Retirement Residences (CWSRF)

USD 10.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 7.61 7.61 7.61 7.61 7703.00
27 Sep, 2023 7.74 7.74 7.74 7.74 -
26 Sep, 2023 7.74 7.74 7.74 7.74 -
25 Sep, 2023 7.74 7.74 7.74 7.74 -
22 Sep, 2023 7.74 7.74 7.74 7.74 -
21 Sep, 2023 7.74 7.74 7.74 7.74 -
20 Sep, 2023 7.74 7.74 7.74 7.74 -
19 Sep, 2023 7.74 7.74 7.74 7.74 8700.00
18 Sep, 2023 7.65 7.65 7.65 7.65 -
15 Sep, 2023 7.59 7.65 7.59 7.65 8040.00