Chartwell Retirement Residences (CWSRF)

USD 10.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 8.22 8.22 8.22 8.22 -
07 Dec, 2023 8.22 8.22 8.22 8.22 -
06 Dec, 2023 8.22 8.22 8.22 8.22 22.81 Thousand
05 Dec, 2023 8.25 8.25 8.25 8.25 -
04 Dec, 2023 8.25 8.25 8.25 8.25 -
01 Dec, 2023 8.25 8.25 8.25 8.25 29.93 Thousand
30 Nov, 2023 7.95 7.95 7.9 7.9 7832.00
29 Nov, 2023 7.98 7.98 7.98 7.98 7105.00
28 Nov, 2023 7.91 7.91 7.91 7.91 -
27 Nov, 2023 7.91 7.91 7.91 7.91 18.42 Thousand