Chartwell Retirement Residences (CWSRF)
USD 10.87
(0.0%)
USD 10.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| 29 Dec, 2023 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| 28 Dec, 2023 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| 27 Dec, 2023 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| 26 Dec, 2023 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| 22 Dec, 2023 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| 21 Dec, 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 13.13 Thousand |
| 20 Dec, 2023 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 19 Dec, 2023 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 18 Dec, 2023 | 8.28 | 8.28 | 8.28 | 8.28 | - |
TRVR
RBCM
LVTTF
EIMCOELECO
0897
600682