Chartwell Retirement Residences (CWSRF)

USD 10.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 8.95 8.95 8.95 8.95 -
16 Jan, 2024 8.95 8.95 8.95 8.95 -
12 Jan, 2024 8.95 8.95 8.95 8.95 -
11 Jan, 2024 8.95 8.95 8.95 8.95 -
10 Jan, 2024 8.95 8.95 8.95 8.95 64.11 Thousand
09 Jan, 2024 8.86 8.86 8.86 8.86 -
08 Jan, 2024 8.86 8.86 8.86 8.86 -
05 Jan, 2024 8.86 8.86 8.86 8.86 18.95 Thousand
04 Jan, 2024 8.58 8.58 8.58 8.58 -
03 Jan, 2024 8.58 8.58 8.58 8.58 -