Chartwell Retirement Residences (CWSRF)

USD 10.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 9.01 9.01 9.01 9.01 140.00
13 Feb, 2024 8.84 8.84 8.84 8.84 -
12 Feb, 2024 8.84 8.84 8.84 8.84 -
09 Feb, 2024 8.84 8.84 8.84 8.84 -
08 Feb, 2024 8.84 8.84 8.84 8.84 428.00
07 Feb, 2024 8.93 8.93 8.93 8.93 -
06 Feb, 2024 8.93 8.93 8.93 8.93 369.00
05 Feb, 2024 9.03 9.03 9.03 9.03 -
02 Feb, 2024 9.03 9.03 9.03 9.03 -
01 Feb, 2024 9.0 9.03 9.0 9.03 26.37 Thousand