Chartwell Retirement Residences (CWSRF)
USD 10.87
(0.0%)
USD 10.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| 28 Feb, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| 27 Feb, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| 26 Feb, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| 23 Feb, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| 22 Feb, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| 21 Feb, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| 20 Feb, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1475.00 |
| 16 Feb, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 15 Feb, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | - |
TRVR
RBCM
LVTTF
EIMCOELECO
0897
600682