Chartwell Retirement Residences (CWSRF)

USD 10.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 9.04 9.04 9.04 9.04 -
27 Mar, 2024 8.92 9.04 8.92 9.04 32.29 Thousand
26 Mar, 2024 9.16 9.16 9.16 9.16 -
25 Mar, 2024 9.16 9.16 9.16 9.16 -
22 Mar, 2024 9.16 9.16 9.16 9.16 -
21 Mar, 2024 9.16 9.16 9.16 9.16 5585.00
20 Mar, 2024 8.98 8.98 8.98 8.98 -
19 Mar, 2024 8.98 8.98 8.98 8.98 -
18 Mar, 2024 8.98 8.98 8.98 8.98 -
15 Mar, 2024 8.98 8.98 8.98 8.98 -