Chartwell Retirement Residences (CWSRF)
USD 10.87
(0.0%)
USD 10.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 13 Mar, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 12 Mar, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 11 Mar, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 08 Mar, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 07 Mar, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 06 Mar, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 150.00 |
| 05 Mar, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1521.00 |
| 04 Mar, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| 01 Mar, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | - |
TRVR
RBCM
LVTTF
EIMCOELECO
0897
600682