Chartwell Retirement Residences (CWSRF)

USD 10.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 8.28 8.28 8.28 8.28 -
14 Dec, 2023 8.28 8.28 8.28 8.28 -
13 Dec, 2023 8.28 8.28 8.28 8.28 47.57 Thousand
12 Dec, 2023 8.07 8.07 8.07 8.07 -
11 Dec, 2023 8.07 8.07 8.07 8.07 3904.00
08 Dec, 2023 8.22 8.22 8.22 8.22 -
07 Dec, 2023 8.22 8.22 8.22 8.22 -
06 Dec, 2023 8.22 8.22 8.22 8.22 22.81 Thousand
05 Dec, 2023 8.25 8.25 8.25 8.25 -
04 Dec, 2023 8.25 8.25 8.25 8.25 -