CW Petroleum Corp (CWPE)

USD 0.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.57 0.57 0.57 0.57 1000.00
26 Oct, 2023 0.93 0.93 0.93 0.93 -
25 Oct, 2023 0.9 0.93 0.78 0.93 20.07 Thousand
24 Oct, 2023 0.19 0.56 0.19 0.51 1904.00
23 Oct, 2023 0.61 0.61 0.56 0.56 1249.00
20 Oct, 2023 0.49 0.49 0.49 0.49 -
19 Oct, 2023 0.49 0.49 0.49 0.49 201.00
18 Oct, 2023 0.15 0.17 0.15 0.17 783.00
17 Oct, 2023 0.55 0.55 0.55 0.55 -
16 Oct, 2023 0.4 0.54 0.4 0.54 1211.00