CW Petroleum Corp (CWPE)

USD 0.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.3 0.3 0.3 0.3 -
21 Feb, 2024 0.3 0.3 0.3 0.3 -
20 Feb, 2024 0.3 0.3 0.3 0.3 -
16 Feb, 2024 0.3 0.3 0.3 0.3 -
15 Feb, 2024 0.3 0.3 0.3 0.3 -
14 Feb, 2024 0.3 0.3 0.3 0.3 555.00
13 Feb, 2024 0.25 0.29 0.25 0.25 2284.00
12 Feb, 2024 0.3 0.3 0.3 0.3 1000.00
09 Feb, 2024 0.26 0.26 0.26 0.26 -
08 Feb, 2024 0.26 0.26 0.26 0.26 -