The Caldwell Partners International Inc. (CWLPF)

USD 0.55

(3.77%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.7 0.7 0.7 0.7 1000.00
10 Feb, 2025 0.73 0.73 0.73 0.73 -
07 Feb, 2025 0.73 0.73 0.73 0.73 -
06 Feb, 2025 0.73 0.73 0.73 0.73 1000.00
05 Feb, 2025 0.77 0.77 0.77 0.77 -
04 Feb, 2025 0.77 0.77 0.77 0.77 -
03 Feb, 2025 0.77 0.77 0.77 0.77 -
31 Jan, 2025 0.77 0.77 0.77 0.77 200.00
30 Jan, 2025 0.8 0.8 0.8 0.8 2500.00
29 Jan, 2025 0.79 0.79 0.79 0.79 2000.00