The Caldwell Partners International Inc. (CWLPF)

USD 0.55

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.85 0.85 0.85 0.85 -
10 Jan, 2025 0.87 0.87 0.85 0.85 29.5 Thousand
08 Jan, 2025 0.85 0.85 0.85 0.85 -
07 Jan, 2025 0.85 0.85 0.85 0.85 126.00
06 Jan, 2025 0.86 0.86 0.86 0.86 1000.00
03 Jan, 2025 0.87 0.87 0.87 0.87 5000.00
02 Jan, 2025 0.87 0.87 0.87 0.87 -
31 Dec, 2024 0.85 0.87 0.85 0.87 9000.00
30 Dec, 2024 0.8 0.8 0.8 0.8 -
27 Dec, 2024 0.8 0.8 0.8 0.8 20 Thousand