The Caldwell Partners International Inc. (CWLPF)

USD 0.55

(3.77%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.79 0.79 0.79 0.79 2000.00
28 Jan, 2025 0.8 0.8 0.8 0.8 -
27 Jan, 2025 0.8 0.8 0.8 0.8 300.00
24 Jan, 2025 0.8 0.8 0.8 0.8 10 Thousand
23 Jan, 2025 0.84 0.84 0.84 0.84 -
22 Jan, 2025 0.84 0.84 0.84 0.84 5000.00
21 Jan, 2025 0.85 0.85 0.85 0.85 -
17 Jan, 2025 0.81 0.85 0.81 0.85 6000.00
16 Jan, 2025 0.87 0.87 0.87 0.87 -
15 Jan, 2025 0.87 0.87 0.87 0.87 -