USD 0.55
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1000.00 |
12 Jun, 2025 | 0.56 | 0.56 | 0.56 | 0.54 | 500.00 |
11 Jun, 2025 | 0.54 | 0.55 | 0.54 | 0.54 | 7500.00 |
09 Jun, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1244.00 |
06 Jun, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1500.00 |
05 Jun, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 4500.00 |
04 Jun, 2025 | 0.56 | 0.56 | 0.54 | 0.55 | 15.1 Thousand |
03 Jun, 2025 | 0.55 | 0.56 | 0.54 | 0.54 | 7000.00 |
02 Jun, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
30 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1000.00 |
MTH
SULZF
000936
EDNSF
KUT
HRTT