The Caldwell Partners International Inc. (CWLPF)

USD 0.55

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.58 0.58 0.58 0.58 1000.00
12 Jun, 2025 0.56 0.56 0.56 0.54 500.00
11 Jun, 2025 0.54 0.55 0.54 0.54 7500.00
09 Jun, 2025 0.56 0.56 0.56 0.56 1244.00
06 Jun, 2025 0.56 0.56 0.56 0.56 1500.00
05 Jun, 2025 0.53 0.53 0.53 0.53 4500.00
04 Jun, 2025 0.56 0.56 0.54 0.55 15.1 Thousand
03 Jun, 2025 0.55 0.56 0.54 0.54 7000.00
02 Jun, 2025 0.56 0.56 0.56 0.56 -
30 May, 2025 0.56 0.56 0.56 0.56 1000.00