USD 0.55
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1244.00 |
06 Jun, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1500.00 |
05 Jun, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 4500.00 |
04 Jun, 2025 | 0.56 | 0.56 | 0.54 | 0.55 | 15.1 Thousand |
03 Jun, 2025 | 0.55 | 0.56 | 0.54 | 0.54 | 7000.00 |
02 Jun, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
30 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1000.00 |
29 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
28 May, 2025 | 0.52 | 0.6 | 0.51 | 0.6 | 31.9 Thousand |
27 May, 2025 | 0.53 | 0.55 | 0.52 | 0.54 | 8000.00 |
MTH
SULZF
000936
EDNSF
KUT
HRTT