USD 0.03
(48.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 37.2 Thousand |
02 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 25.98 Thousand |
28 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 9528.00 |
27 Dec, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 43.92 Thousand |
26 Dec, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 33.9 Thousand |
22 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 115 Thousand |
21 Dec, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 40.2 Thousand |
20 Dec, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 230.81 Thousand |
19 Dec, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 24.97 Thousand |
00781K
PGC
5457
SMAR
APLIF
NBA