USD 0.03
(48.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16.17 Thousand |
01 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7450.00 |
31 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 18.41 Thousand |
30 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 444.02 Thousand |
29 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 24.95 Thousand |
26 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 587.00 |
25 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12.3 Thousand |
24 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 150.05 Thousand |
23 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 64.94 Thousand |
22 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3100.00 |
00781K
PGC
5457
SMAR
APLIF
NBA