CW Bancorp (CWBK)

USD 33.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 35.0 35.35 34.75 34.75 1100.00
30 Oct, 2024 32.59 32.59 32.59 32.59 -
29 Oct, 2024 32.59 32.59 32.59 32.59 -
28 Oct, 2024 32.59 32.59 32.59 32.59 -
25 Oct, 2024 32.59 32.59 32.59 32.59 200.00
24 Oct, 2024 33.0 33.0 33.0 33.0 -
23 Oct, 2024 33.0 33.0 33.0 33.0 -
22 Oct, 2024 33.0 33.0 33.0 33.0 -
21 Oct, 2024 33.0 33.0 33.0 33.0 -
18 Oct, 2024 33.0 33.0 33.0 33.0 -