CW Bancorp (CWBK)

USD 33.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 37.5 37.5 36.95 36.95 200.00
13 Nov, 2024 37.75 37.75 37.75 37.75 -
12 Nov, 2024 37.75 37.75 37.75 37.75 110.00
11 Nov, 2024 37.56 37.56 37.0 37.0 2000.00
08 Nov, 2024 37.4 37.4 37.25 37.25 500.00
07 Nov, 2024 37.25 37.25 37.25 37.25 -
06 Nov, 2024 36.5 37.25 36.5 37.25 405.00
05 Nov, 2024 36.58 36.58 36.5 36.5 208.00
04 Nov, 2024 36.0 36.0 36.0 36.0 -
01 Nov, 2024 34.5 36.0 34.5 36.0 6640.00