CW Bancorp (CWBK)

USD 33.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 36.5 36.5 36.5 36.5 -
27 Nov, 2024 36.5 36.5 36.5 36.5 300.00
26 Nov, 2024 36.5 36.5 36.5 36.5 100.00
25 Nov, 2024 37.5 37.5 37.5 37.5 -
22 Nov, 2024 37.5 37.5 37.5 37.5 300.00
21 Nov, 2024 36.5 36.5 36.5 36.5 -
20 Nov, 2024 36.5 36.5 36.5 36.5 -
19 Nov, 2024 36.5 36.5 36.5 36.5 -
18 Nov, 2024 36.65 36.65 36.5 36.5 500.00
15 Nov, 2024 36.65 36.65 36.65 36.65 530.00