China Water Affairs Group Limited (CWAFF)

USD 0.87

(10.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.6 0.6 0.6 0.6 -
03 Apr, 2024 0.6 0.6 0.6 0.6 -
02 Apr, 2024 0.6 0.6 0.6 0.6 -
01 Apr, 2024 0.6 0.6 0.6 0.6 -
28 Mar, 2024 0.6 0.6 0.6 0.6 -
27 Mar, 2024 0.6 0.6 0.6 0.6 -
26 Mar, 2024 0.6 0.6 0.6 0.6 -
25 Mar, 2024 0.6 0.6 0.6 0.6 -
22 Mar, 2024 0.6 0.6 0.6 0.6 -
21 Mar, 2024 0.6 0.6 0.6 0.6 2600.00