China Water Affairs Group Limited (CWAFF)

USD 0.87

(10.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.61 0.61 0.61 0.61 -
24 Apr, 2024 0.61 0.61 0.61 0.61 -
23 Apr, 2024 0.61 0.61 0.61 0.61 -
22 Apr, 2024 0.61 0.61 0.61 0.61 -
19 Apr, 2024 0.61 0.61 0.61 0.61 -
18 Apr, 2024 0.61 0.61 0.61 0.61 -
17 Apr, 2024 0.61 0.61 0.61 0.61 -
16 Apr, 2024 0.61 0.61 0.61 0.61 -
15 Apr, 2024 0.61 0.61 0.61 0.61 -
12 Apr, 2024 0.61 0.61 0.61 0.61 -