China Water Affairs Group Limited (CWAFF)

USD 0.87

(10.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.61 0.61 0.61 0.61 -
08 May, 2024 0.61 0.61 0.61 0.61 -
07 May, 2024 0.61 0.61 0.61 0.61 -
06 May, 2024 0.61 0.61 0.61 0.61 -
03 May, 2024 0.61 0.61 0.61 0.61 -
02 May, 2024 0.61 0.61 0.61 0.61 -
01 May, 2024 0.61 0.61 0.61 0.61 -
30 Apr, 2024 0.61 0.61 0.61 0.61 -
29 Apr, 2024 0.61 0.61 0.61 0.61 -
26 Apr, 2024 0.61 0.61 0.61 0.61 -