China Water Affairs Group Limited (CWAFF)

USD 0.87

(10.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.63 0.63 0.63 0.63 -
05 Mar, 2024 0.63 0.63 0.63 0.63 -
04 Mar, 2024 0.63 0.63 0.63 0.63 -
01 Mar, 2024 0.63 0.63 0.63 0.63 -
29 Feb, 2024 0.63 0.63 0.63 0.63 -
28 Feb, 2024 0.63 0.63 0.63 0.63 3200.00
27 Feb, 2024 0.51 0.51 0.51 0.51 -
26 Feb, 2024 0.51 0.51 0.51 0.51 -
23 Feb, 2024 0.51 0.51 0.51 0.51 -
22 Feb, 2024 0.51 0.51 0.51 0.51 -