ClearVue Technologies Limited (CVUEF)

USD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.29 0.29 0.26 0.26 2200.00
13 Jun, 2024 0.29 0.29 0.29 0.29 2000.00
05 Jun, 2024 0.32 0.32 0.32 0.32 3250.00
28 May, 2024 0.34 0.34 0.34 0.34 5180.00
23 May, 2024 0.34 0.34 0.34 0.34 1000.00
22 May, 2024 0.32 0.32 0.32 0.32 100.00
14 May, 2024 0.29 0.29 0.29 0.29 51 Thousand
13 May, 2024 0.34 0.34 0.34 0.34 690.00
10 May, 2024 0.34 0.34 0.34 0.34 955.00
06 May, 2024 0.31 0.31 0.3 0.3 3420.00