ClearVue Technologies Limited (CVUEF)
USD 0.14
(17.71%)
USD 0.14
(17.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 5000.00 |
| 13 Jun, 2025 | 0.1 | 0.1 | 0.08 | 0.09 | 17 Thousand |
| 12 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 11 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 10 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4508.00 |
| 09 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1000.00 |
| 06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13.09 Thousand |
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
ALZ
VINCOFE
BKEN
AMNP
IMPJY
HITTCO