ClearVue Technologies Limited (CVUEF)

USD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.38 0.38 0.38 0.38 750.00
16 Jul, 2024 0.33 0.33 0.33 0.33 3000.00
15 Jul, 2024 0.41 0.41 0.41 0.41 5000.00
12 Jul, 2024 0.35 0.35 0.35 0.35 1000.00
11 Jul, 2024 0.4 0.4 0.35 0.35 10 Thousand
10 Jul, 2024 0.39 0.39 0.39 0.39 100.00
05 Jul, 2024 0.38 0.38 0.36 0.36 10.51 Thousand
28 Jun, 2024 0.37 0.38 0.37 0.38 3900.00
24 Jun, 2024 0.35 0.35 0.35 0.35 15.25 Thousand
21 Jun, 2024 0.35 0.35 0.35 0.35 5000.00