USD 0.03
(-4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 39.42 Thousand |
30 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 111.8 Thousand |
29 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 125.65 Thousand |
26 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 177.16 Thousand |
25 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 38.82 Thousand |
24 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 57.27 Thousand |
23 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 114.46 Thousand |
22 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 49.22 Thousand |
19 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 113.94 Thousand |
18 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 420.13 Thousand |
9934
DRQ
6221
688318
HGH
ILM1