USD 0.03
(-4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 337.11 Thousand |
29 Feb, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 62.3 Thousand |
28 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 114.69 Thousand |
27 Feb, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 141.73 Thousand |
26 Feb, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 57.44 Thousand |
23 Feb, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 104.1 Thousand |
22 Feb, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 306.21 Thousand |
21 Feb, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 215.6 Thousand |
20 Feb, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 180.57 Thousand |
16 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 40.57 Thousand |
9934
DRQ
6221
688318
HGH
ILM1