USD 0.03
(-4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 31.32 Thousand |
13 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 99.35 Thousand |
12 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 214.46 Thousand |
11 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 162.29 Thousand |
08 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 67.46 Thousand |
07 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 328.26 Thousand |
06 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 162.86 Thousand |
05 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 347.97 Thousand |
04 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.12 Million |
01 Mar, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 337.11 Thousand |
9934
DRQ
6221
688318
HGH
ILM1