USD 0.03
(-4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 113.8 Thousand |
13 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 205.97 Thousand |
12 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 128.04 Thousand |
09 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 83.46 Thousand |
08 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 451.66 Thousand |
07 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 438.1 Thousand |
06 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 233.53 Thousand |
05 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 400.59 Thousand |
02 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 286.16 Thousand |
01 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 676.31 Thousand |
9934
DRQ
6221
688318
HGH
ILM1