USD 0.03
(-4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 550.03 Thousand |
28 Dec, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 141.78 Thousand |
27 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 786.76 Thousand |
26 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 146.46 Thousand |
22 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 574.5 Thousand |
21 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 261.87 Thousand |
20 Dec, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 460.12 Thousand |
19 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 295.16 Thousand |
18 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 81.82 Thousand |
15 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 182.16 Thousand |
9934
DRQ
6221
688318
HGH
ILM1