Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.5 | 5.68 | 5.5 | 5.68 | 5100.00 |
| 04 Mar, 2025 | 5.65 | 5.85 | 5.54 | 5.54 | 8400.00 |
| 03 Mar, 2025 | 5.83 | 6.0 | 5.75 | 5.88 | 6500.00 |
| 28 Feb, 2025 | 5.56 | 5.83 | 5.55 | 5.71 | 6500.00 |
| 27 Feb, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 26 Feb, 2025 | 5.88 | 6.75 | 5.88 | 6.09 | 3800.00 |
| 25 Feb, 2025 | 6.75 | 6.75 | 5.76 | 6.35 | 188.1 Thousand |
| 24 Feb, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | - |
| 21 Feb, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 1015.00 |
| 20 Feb, 2025 | 5.65 | 6.35 | 5.65 | 6.35 | 15.71 Thousand |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018