Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Mar, 2025 | 5.45 | 5.63 | 5.0 | 5.0 | 9822.00 |
| 17 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 3331.00 |
| 14 Mar, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 13 Mar, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 12 Mar, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 2532.00 |
| 11 Mar, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 2600.00 |
| 10 Mar, 2025 | 5.63 | 5.68 | 5.4 | 5.4 | 12.12 Thousand |
| 07 Mar, 2025 | 5.61 | 5.61 | 5.47 | 5.47 | 200.00 |
| 06 Mar, 2025 | 5.73 | 5.86 | 5.73 | 5.86 | 1200.00 |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018