Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.14 | 5.14 | 4.85 | 4.85 | 2500.00 |
| 01 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 2100.00 |
| 31 Mar, 2025 | 4.91 | 5.2 | 4.8 | 4.88 | 28.9 Thousand |
| 28 Mar, 2025 | 5.52 | 5.52 | 5.0 | 5.0 | 29.9 Thousand |
| 27 Mar, 2025 | 5.55 | 5.55 | 5.35 | 5.52 | 27.7 Thousand |
| 26 Mar, 2025 | 5.42 | 5.55 | 5.42 | 5.51 | 11.4 Thousand |
| 25 Mar, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 24 Mar, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 100.00 |
| 21 Mar, 2025 | 5.92 | 5.96 | 5.92 | 5.96 | 430.00 |
| 20 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018