Covalon Technologies Ltd. (CVALF)

USD 1.7

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.92 0.92 0.92 0.92 -
19 Dec, 2023 0.92 0.92 0.92 0.92 -
18 Dec, 2023 0.92 0.92 0.92 0.92 -
15 Dec, 2023 0.92 0.92 0.92 0.92 -
14 Dec, 2023 0.92 0.92 0.92 0.92 -
28 Nov, 2023 0.92 0.92 0.92 0.92 -
27 Nov, 2023 0.92 0.92 0.92 0.92 -
24 Nov, 2023 0.92 0.92 0.92 0.92 -
22 Nov, 2023 0.92 0.92 0.92 0.92 -
21 Nov, 2023 0.92 0.92 0.92 0.92 -