Covalon Technologies Ltd. (CVALF)

USD 1.7

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.85 0.85 0.85 0.85 -
04 Jan, 2024 0.85 0.85 0.85 0.85 -
03 Jan, 2024 0.85 0.85 0.85 0.85 -
02 Jan, 2024 0.85 0.85 0.85 0.85 800.00
29 Dec, 2023 0.77 0.77 0.77 0.77 -
28 Dec, 2023 0.77 0.77 0.77 0.77 -
27 Dec, 2023 0.8 0.8 0.77 0.77 2900.00
26 Dec, 2023 0.73 0.73 0.73 0.73 5000.00
22 Dec, 2023 0.76 0.76 0.76 0.76 -
21 Dec, 2023 0.76 0.76 0.76 0.76 8770.00