Covalon Technologies Ltd. (CVALF)

USD 1.7

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.9 0.9 0.9 0.9 -
01 Feb, 2024 0.9 0.9 0.9 0.9 -
31 Jan, 2024 0.9 0.9 0.9 0.9 -
30 Jan, 2024 0.9 0.9 0.9 0.9 15 Thousand
29 Jan, 2024 0.8 0.8 0.8 0.8 -
26 Jan, 2024 0.8 0.8 0.8 0.8 -
25 Jan, 2024 0.8 0.8 0.8 0.8 -
24 Jan, 2024 0.8 0.8 0.8 0.8 400.00
23 Jan, 2024 0.88 0.88 0.88 0.88 350.00
22 Jan, 2024 0.8 0.8 0.8 0.8 -