Covalon Technologies Ltd. (CVALF)

USD 1.7

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.91 0.92 0.91 0.92 3000.00
15 Feb, 2024 0.87 0.87 0.87 0.87 -
14 Feb, 2024 0.87 0.87 0.87 0.87 -
13 Feb, 2024 0.87 0.87 0.87 0.87 -
12 Feb, 2024 0.87 0.87 0.87 0.87 -
09 Feb, 2024 0.87 0.87 0.87 0.87 7269.00
08 Feb, 2024 0.9 0.9 0.9 0.9 -
07 Feb, 2024 0.9 0.9 0.9 0.9 -
06 Feb, 2024 0.9 0.9 0.9 0.9 -
05 Feb, 2024 0.9 0.9 0.9 0.9 200.00