Covalon Technologies Ltd. (CVALF)

USD 1.7

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.92 0.92 0.92 0.92 -
03 Nov, 2023 0.85 0.92 0.85 0.92 2700.00
02 Nov, 2023 0.83 0.83 0.83 0.83 -
01 Nov, 2023 0.83 0.83 0.83 0.83 -
31 Oct, 2023 0.83 0.83 0.83 0.83 -
30 Oct, 2023 0.83 0.83 0.83 0.83 -
27 Oct, 2023 0.83 0.83 0.83 0.83 3500.00
26 Oct, 2023 0.85 0.85 0.85 0.85 -
25 Oct, 2023 0.95 0.95 0.83 0.85 5800.00
24 Oct, 2023 0.98 0.98 0.98 0.98 -