Etn. Fr. Colruyt NV (CUYTY)

USD 11.17

(-9.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 11.4 11.4 11.4 11.4 -
08 Jan, 2024 11.4 11.4 11.4 11.4 200.00
05 Jan, 2024 11.4 11.4 11.4 11.4 -
04 Jan, 2024 11.4 11.4 11.4 11.4 -
03 Jan, 2024 11.4 11.4 11.4 11.4 -
02 Jan, 2024 11.4 11.4 11.4 11.4 -
29 Dec, 2023 11.4 11.4 11.4 11.4 -
28 Dec, 2023 11.47 11.47 11.4 11.4 708.00
27 Dec, 2023 10.78 10.78 10.78 10.78 -
26 Dec, 2023 10.78 10.78 10.78 10.78 -