Etn. Fr. Colruyt NV (CUYTY)

USD 11.17

(-9.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 10.78 10.78 10.78 10.78 -
21 Dec, 2023 10.78 10.78 10.78 10.78 -
20 Dec, 2023 10.78 10.78 10.78 10.78 -
19 Dec, 2023 10.78 10.78 10.78 10.78 -
18 Dec, 2023 10.78 10.78 10.78 10.78 -
15 Dec, 2023 10.78 10.78 10.78 10.78 -
14 Dec, 2023 10.78 10.78 10.78 10.78 138.00
13 Dec, 2023 10.74 10.74 10.74 10.74 300.00
12 Dec, 2023 10.65 11.0 10.65 11.0 900.00
11 Dec, 2023 11.12 11.12 11.12 11.12 -