Etn. Fr. Colruyt NV (CUYTY)

USD 11.17

(-9.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 11.12 11.12 11.12 11.12 -
07 Dec, 2023 11.12 11.12 11.12 11.12 -
06 Dec, 2023 11.12 11.12 11.12 11.12 200.00
05 Dec, 2023 10.96 10.96 10.96 10.96 -
04 Dec, 2023 10.96 10.96 10.96 10.96 -
01 Dec, 2023 10.96 10.96 10.96 10.96 -
30 Nov, 2023 10.96 10.96 10.96 10.96 138.00
29 Nov, 2023 10.82 10.82 10.82 10.82 -
28 Nov, 2023 10.82 10.82 10.82 10.82 -
27 Nov, 2023 10.82 10.82 10.82 10.82 -