Etn. Fr. Colruyt NV (CUYTY)

USD 11.17

(-9.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 11.53 11.53 11.53 11.53 -
06 Feb, 2024 11.53 11.53 11.53 11.53 -
05 Feb, 2024 11.53 11.53 11.53 11.53 -
02 Feb, 2024 11.53 11.53 11.53 11.53 -
01 Feb, 2024 11.53 11.53 11.53 11.53 430.00
31 Jan, 2024 11.61 11.61 11.61 11.61 -
30 Jan, 2024 11.61 11.61 11.61 11.61 -
29 Jan, 2024 11.61 11.61 11.61 11.61 -
26 Jan, 2024 11.61 11.61 11.61 11.61 -
25 Jan, 2024 11.61 11.61 11.61 11.61 -