Etn. Fr. Colruyt NV (CUYTY)

USD 11.17

(-9.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 10.9 11.0 10.81 11.0 11.9 Thousand
21 Feb, 2024 10.98 10.98 10.9 10.9 1337.00
20 Feb, 2024 10.95 10.99 10.9 10.98 13.24 Thousand
16 Feb, 2024 10.85 10.88 10.69 10.8 14.14 Thousand
15 Feb, 2024 10.59 10.59 10.59 10.59 -
14 Feb, 2024 10.59 10.59 10.59 10.59 400.00
13 Feb, 2024 10.83 10.83 10.83 10.83 -
12 Feb, 2024 10.83 10.83 10.83 10.83 -
09 Feb, 2024 10.83 10.83 10.83 10.83 113.00
08 Feb, 2024 11.53 11.53 11.53 11.53 -