Etn. Fr. Colruyt NV (CUYTY)
USD 11.17
(-9.52%)
USD 11.17
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 30 Jul, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 29 Jul, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 26 Jul, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 25 Jul, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 24 Jul, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 23 Jul, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 22 Jul, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 19 Jul, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 18 Jul, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 200.00 |
SES
QTCI
6432
0289
601375
APLAB